Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.930,51 -455,58 (-1,19%) Bitcoin EUR
56.262,25 -2.505,84 (-4,26%) CMC Crypto 200
1.279,51 -59,56 (-4,45%) Nasdaq Compositive
15.782,20 -200,89 (-1,26%) S&P 500
5.060,88 -55,29 (-1,08%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 12.20 | 11.10 | 12.60 | +2.45 | +25.13% | 10 | 14 | 109.77% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 2024-07-19 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 111.82% |
| AX241018C00040000 | 2024-03-18 1:46PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 62 | 38.70% |
| AX250117C00040000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 13.50 | 14.70 | 15.00 | 0.00 | - | 1 | 42 | 54.43% |
| AX260116C00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 17.70 | 18.50 | 19.30 | 0.00 | - | 4 | 6 | 54.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 15 | 30 | 84.77% |
| AX240719P00040000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.60 | 0.00 | - | 15 | 105 | 44.87% |
| AX241018P00040000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 75 | 42.53% |
| AX250117P00040000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 2.22 | 2.20 | 2.35 | 0.00 | - | 15 | 261 | 41.85% |
| AX260116P00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 2 | 19 | 40.54% |
