Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 137.43% |
AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 19.50 | 20.70 | 0.00 | - | 2 | 18 | 65.19% |
AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 53.32% |
AX260116C00032500 | 2024-02-06 4:50PM EDT | 2026-01-16 | 25.30 | 24.30 | 25.30 | 0.00 | - | 2 | 5 | 64.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00032500 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.50% |
AX240621P00032500 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.18% |
AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 65.82% |
AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 261 | 51.51% |
AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 51.03% |
AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 49.02% |