Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00030000 | 2023-12-01 10:47AM EDT | 2024-07-19 | 12.00 | 26.10 | 27.60 | 0.00 | - | 2 | 279 | 182.59% |
AX241018C00030000 | 2023-12-05 4:15PM EDT | 2024-10-18 | 17.70 | 24.70 | 28.50 | 0.00 | - | 10 | 25 | 122.19% |
AX250117C00030000 | 2024-01-30 12:32PM EDT | 2025-01-17 | 29.70 | 24.00 | 25.50 | 0.00 | - | 1 | 5 | 79.44% |
AX260116C00030000 | 2024-02-06 4:50PM EDT | 2026-01-16 | 27.00 | 25.90 | 27.00 | 0.00 | - | 1 | 4 | 62.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00030000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 157.42% |
AX240719P00030000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 75.34% |
AX241018P00030000 | 2024-03-04 12:13PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 109 | 56.54% |
AX250117P00030000 | 2024-04-11 3:17PM EDT | 2025-01-17 | 0.92 | 0.60 | 0.85 | 0.00 | - | 3 | 18 | 51.25% |
AX260116P00030000 | 2023-12-15 3:24PM EDT | 2026-01-16 | 3.84 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 54.63% |