Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.389,29 -1.952,08 (-3,35%)
Axos Financial, Inc. (AX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 15 | 30 |
| 7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 3 | 21 |
| 15.38 | 0.00 | - | 7 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 135 |
| 8.50 | 0.00 | - | 2 | 15 | 47.50 | 0.09 | 0.00 | - | 12 | 51 |
| 10.80 | 0.00 | - | 4 | 29 | 50.00 | 0.05 | 0.00 | - | 1 | 812 |
| 7.85 | -0.45 | -5.42% | 1 | 301 | 52.50 | 0.05 | 0.00 | - | 1 | 455 |
| 5.30 | -0.60 | -10.17% | 2 | 254 | 55.00 | 0.50 | 0.00 | - | 26 | 39 |
| 2.57 | 0.00 | - | 8 | 98 | 57.50 | 0.15 | 0.00 | - | 6 | 102 |
| 1.05 | +0.05 | +5.00% | 39 | 77 | 60.00 | 0.55 | 0.00 | - | 254 | 500 |
| 0.25 | 0.00 | - | 15 | 21 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
