Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.282,34 -1.316,16 (-2,07%) CMC Crypto 200
1.421,35 +8,39 (+0,59%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00037500 | 2024-06-11 12:57PM EDT | 2024-06-21 | 14.20 | 15.10 | 17.20 | +14.20 | - | - | 3 | 134.38% |
| AX240719C00037500 | 2023-12-19 11:30AM EDT | 2024-07-19 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 113.48% |
| AX241018C00037500 | 2024-05-06 3:29PM EDT | 2024-10-18 | 23.94 | 14.10 | 18.00 | 0.00 | - | 1 | 79 | 70.48% |
| AX250117C00037500 | 2024-05-09 10:22AM EDT | 2025-01-17 | 25.16 | 16.20 | 18.30 | 0.00 | - | 2 | 8 | 57.01% |
| AX260116C00037500 | 2024-01-08 3:29PM EDT | 2026-01-16 | 24.60 | 21.10 | 23.00 | 0.00 | - | 3 | 3 | 56.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00037500 | 2024-06-13 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 35 | 150 | 107.81% |
| AX240719P00037500 | 2024-06-12 10:40AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.75 | 0.00 | - | 3 | 70 | 81.25% |
| AX241018P00037500 | 2024-06-12 12:36PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.05 | 0.00 | - | 10 | 42 | 52.98% |
| AX250117P00037500 | 2024-05-31 2:36PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.75 | 0.00 | - | 1 | 37 | 50.88% |
| AX260116P00037500 | 2024-05-07 2:30PM EDT | 2026-01-16 | 1.36 | 4.00 | 5.20 | 0.00 | - | 2 | 9 | 51.39% |
