Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.094,29 -291,80 (-0,76%) Gold
2.307,30 -50,40 (-2,14%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 12.20 | +2.45 | +25.13% | 10 | 14 | 40.00 | 0.15 | 0.00 | - | 15 | 30 |
| 7.70 | 0.00 | - | 2 | 2 | 42.50 | 0.18 | 0.00 | - | 5 | 21 |
| 6.30 | 0.00 | - | 5 | 8 | 45.00 | 0.40 | 0.00 | - | 62 | 136 |
| 5.60 | 0.00 | - | 5 | 19 | 47.50 | 0.95 | +0.30 | +46.15% | 4 | 54 |
| 3.37 | 0.00 | - | 1 | 34 | 50.00 | 1.70 | +0.25 | +17.24% | 2 | 877 |
| 2.20 | +0.20 | +10.00% | 2 | 314 | 52.50 | 3.10 | +0.20 | +6.90% | 2 | 586 |
| 1.17 | 0.00 | - | 95 | 269 | 55.00 | 4.20 | 0.00 | - | 14 | 32 |
| 0.65 | 0.00 | - | 2 | 85 | 57.50 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 4 | 54 | 60.00 | 8.20 | 0.00 | - | - | 1 |
| 0.10 | -0.15 | -60.00% | 5 | 6 | 65.00 | - | - | - | - | - |
