Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.610,08 -310,18 (-0,80%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.263,53 -667,39 (-1,10%) CMC Crypto 200
1.374,69 -19,35 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Axos Financial, Inc. (AX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 19.50 | 23.20 | 0.00 | - | 10 | 14 | 471.09% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 17.60 | 20.60 | 0.00 | - | 2 | 2 | 490.63% |
| AX240517C00045000 | 2024-05-06 3:29PM EDT | 45.00 | 15.38 | 14.40 | 18.10 | 0.00 | - | 5 | 3 | 317.19% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 12.50 | 15.80 | 0.00 | - | 2 | 15 | 378.13% |
| AX240517C00050000 | 2024-05-09 11:11AM EDT | 50.00 | 10.80 | 10.70 | 13.20 | 0.00 | - | 1 | 29 | 367.58% |
| AX240517C00052500 | 2024-05-15 12:53PM EDT | 52.50 | 9.60 | 8.30 | 10.70 | 0.00 | - | 1 | 300 | 310.35% |
| AX240517C00055000 | 2024-05-16 11:38AM EDT | 55.00 | 6.48 | 4.10 | 8.30 | -0.42 | -6.09% | 4 | 204 | 116.41% |
| AX240517C00057500 | 2024-05-16 12:04PM EDT | 57.50 | 4.09 | 2.50 | 4.10 | -0.21 | -4.88% | 2 | 96 | 136.72% |
| AX240517C00060000 | 2024-05-15 1:14PM EDT | 60.00 | 1.40 | 0.85 | 1.45 | -0.57 | -28.93% | 3 | 94 | 58.98% |
| AX240517C00062500 | 2024-05-16 12:22PM EDT | 62.50 | 0.02 | 0.00 | 0.35 | -0.20 | -90.91% | 2 | 93 | 66.99% |
| AX240517C00065000 | 2024-05-16 11:53AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 6 | 88.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 606.25% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 866.41% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 799.22% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 667.97% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 387.50% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 15 | 30 | 567.19% |
| AX240517P00042500 | 2024-05-06 2:45PM EDT | 42.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 518.75% |
| AX240517P00045000 | 2024-05-16 11:00AM EDT | 45.00 | 0.01 | 0.00 | 0.95 | -0.09 | -90.00% | 1 | 135 | 431.64% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 12 | 51 | 376.17% |
| AX240517P00050000 | 2024-05-08 12:34PM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 812 | 316.80% |
| AX240517P00052500 | 2024-05-08 12:24PM EDT | 52.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 455 | 285.16% |
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 26 | 39 | 100.00% |
| AX240517P00057500 | 2024-05-14 3:50PM EDT | 57.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 102 | 120.12% |
| AX240517P00060000 | 2024-05-15 3:42PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 502 | 36.72% |
