Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.155,89 +968,77 (+1,56%) CMC Crypto 200
1.445,97 -21,97 (-1,50%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
American States Water Company (AWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 60.00 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 116.46% |
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 65.00 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
| AWR240621C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 4.10 | 2.00 | 6.50 | 0.00 | - | 10 | 17 | 73.97% |
| AWR240621C00075000 | 2024-05-31 2:07PM EDT | 75.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 4 | 429 | 26.76% |
| AWR240621C00080000 | 2024-05-23 11:52AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 73.90% |
| AWR240621C00085000 | 2024-05-10 3:37PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 94.24% |
| AWR240621C00090000 | 2024-04-16 10:02AM EDT | 90.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 54.79% |
| AWR240621C00095000 | 2023-12-21 12:53PM EDT | 95.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 119.09% |
| AWR240621C00100000 | 2024-02-05 12:30PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AWR240621C00105000 | 2024-05-01 11:33AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 154.25% |
| AWR240621C00110000 | 2023-10-23 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AWR240621C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00060000 | 2024-04-29 10:14AM EDT | 60.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 54.59% |
| AWR240621P00065000 | 2024-05-31 10:54AM EDT | 65.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 80 | 40.14% |
| AWR240621P00070000 | 2024-05-13 11:29AM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 57.42% |
| AWR240621P00075000 | 2024-05-28 12:54PM EDT | 75.00 | 2.75 | 0.30 | 4.00 | 0.00 | - | 2 | 19 | 43.58% |
| AWR240621P00080000 | 2024-05-08 12:13PM EDT | 80.00 | 4.76 | 4.60 | 9.50 | 0.00 | - | 10 | 0 | 76.73% |
