Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.821,87 -64,30 (-0,17%) Gold
2.311,60 -79,30 (-3,32%) EUR/USD
1,0805 -0,0089 (-0,82%) Bitcoin EUR
64.199,57 -1.261,06 (-1,93%)
American States Water Company (AWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 13.00 | 6.60 | 11.40 | 0.00 | - | - | 1 | 40.55% |
| AWR241220C00070000 | 2024-05-10 10:25AM EDT | 70.00 | 10.90 | 3.70 | 8.40 | 0.00 | - | - | 3 | 38.32% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 75.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 36.76% |
| AWR241220C00080000 | 2024-05-21 3:51PM EDT | 80.00 | 4.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.86% |
| AWR241220C00085000 | 2024-05-13 11:59AM EDT | 85.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AWR241220C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 2 | 7 | 38.66% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00060000 | 2024-05-28 2:08PM EDT | 60.00 | 1.05 | 0.75 | 1.30 | 0.00 | - | 4 | 4 | 26.06% |
| AWR241220P00065000 | 2024-05-28 2:00PM EDT | 65.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.35% |
| AWR241220P00070000 | 2024-06-07 3:26PM EDT | 70.00 | 3.55 | 1.00 | 5.00 | +0.80 | +29.09% | 2 | 2 | 26.59% |
| AWR241220P00075000 | 2024-06-07 3:26PM EDT | 75.00 | 6.05 | 3.60 | 8.50 | -1.62 | -21.12% | 1 | 1 | 29.51% |
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 80.00 | 5.50 | 7.10 | 11.90 | 0.00 | - | - | 0 | 29.11% |
