Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.486,58 +98,82 (+0,25%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.513,68 -945,49 (-1,65%)
American States Water Company (AWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 15 | 32 |
| 8.40 | 0.00 | - | 60 | 60 | 65.00 | 0.80 | 0.00 | - | 2 | 49 |
| 5.70 | 0.00 | - | 14 | 16 | 70.00 | 1.50 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 2 | 40 | 75.00 | 4.20 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 44 | 237 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 30 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 11 | 90.00 | - | - | - | - | - |
