Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.928,70 -488,91 (-0,82%)
American States Water Company (AWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920C00040000 | 2024-04-10 11:49AM EDT | 40.00 | 29.27 | 27.60 | 32.50 | 0.00 | - | - | 1 | 90.36% |
| AWR240920C00060000 | 2024-02-23 12:04PM EDT | 60.00 | 15.30 | 10.60 | 15.30 | 0.00 | - | 1 | 1 | 58.44% |
| AWR240920C00065000 | 2024-04-23 11:43AM EDT | 65.00 | 8.40 | 6.30 | 10.20 | 0.00 | - | 60 | 60 | 44.01% |
| AWR240920C00070000 | 2024-03-18 10:15AM EDT | 70.00 | 6.00 | 1.00 | 5.80 | 0.00 | - | 2 | 2 | 33.06% |
| AWR240920C00075000 | 2024-04-26 1:22PM EDT | 75.00 | 2.45 | 0.20 | 4.90 | +0.65 | +36.11% | 24 | 16 | 39.14% |
| AWR240920C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 1.25 | 0.60 | 1.35 | -0.25 | -16.67% | 61 | 152 | 25.35% |
| AWR240920C00085000 | 2024-04-08 1:00PM EDT | 85.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 30 | 26.15% |
| AWR240920C00090000 | 2024-04-12 1:50PM EDT | 90.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 36.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240920P00050000 | 2024-03-26 2:35PM EDT | 50.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 57.28% |
| AWR240920P00055000 | 2024-04-05 10:16AM EDT | 55.00 | 0.78 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 48.83% |
| AWR240920P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 1.35 | 0.85 | 1.55 | 0.00 | - | 15 | 32 | 30.66% |
| AWR240920P00065000 | 2024-04-24 11:59AM EDT | 65.00 | 1.99 | 1.75 | 2.55 | -0.21 | -9.55% | 1 | 49 | 26.95% |
| AWR240920P00070000 | 2024-04-26 3:00PM EDT | 70.00 | 3.90 | 3.30 | 4.30 | -1.60 | -29.09% | 8 | 19 | 24.06% |
| AWR240920P00075000 | 2024-02-16 12:57PM EDT | 75.00 | 4.20 | 3.50 | 8.20 | 0.00 | - | 1 | 3 | 28.78% |
