Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.198,01 +452,80 (+0,80%)
American States Water Company (AWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.19 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 1 | 79 |
| 10.15 | 0.00 | - | - | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 78 |
| 4.10 | 0.00 | - | 10 | 17 | 70.00 | 0.50 | 0.00 | - | 2 | 20 |
| 3.80 | +0.40 | +11.76% | 2 | 438 | 75.00 | 2.50 | +1.35 | +117.39% | 3 | 2 |
| 1.60 | +0.70 | +77.78% | 1 | 45 | 80.00 | 4.76 | 0.00 | - | 10 | 40 |
| 0.20 | -0.20 | -50.00% | 1 | 43 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 11 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
