Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.506,01 +637,79 (+1,08%)
American States Water Company (AWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 60.00 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 68.84% |
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 65.00 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 47.60% |
| AWR240621C00070000 | 2024-04-18 12:46PM EDT | 70.00 | 1.20 | 0.50 | 3.20 | 0.00 | - | 1 | 10 | 29.96% |
| AWR240621C00075000 | 2024-04-26 10:07AM EDT | 75.00 | 0.69 | 0.60 | 1.05 | -0.46 | -40.00% | 1 | 62 | 26.00% |
| AWR240621C00080000 | 2024-04-08 12:52PM EDT | 80.00 | 0.50 | 0.05 | 1.70 | 0.00 | - | 1 | 12 | 45.63% |
| AWR240621C00085000 | 2024-03-06 1:03PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 42.77% |
| AWR240621C00090000 | 2024-04-16 10:02AM EDT | 90.00 | 0.42 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 59.23% |
| AWR240621C00095000 | 2023-12-21 12:53PM EDT | 95.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 78.10% |
| AWR240621C00100000 | 2024-02-05 12:30PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AWR240621C00105000 | 2023-10-23 10:00AM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AWR240621C00110000 | 2023-10-23 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 78 | 33.59% |
| AWR240621P00065000 | 2024-04-23 3:50PM EDT | 65.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 21 | 77 | 29.79% |
| AWR240621P00070000 | 2024-04-26 10:37AM EDT | 70.00 | 2.41 | 0.25 | 4.90 | -2.15 | -47.15% | 1 | 24 | 44.87% |
| AWR240621P00075000 | 2024-04-23 10:12AM EDT | 75.00 | 5.92 | 3.80 | 7.60 | 0.00 | - | 1 | 2 | 41.21% |
| AWR240621P00080000 | 2024-03-26 12:04PM EDT | 80.00 | 9.99 | 7.60 | 12.50 | 0.00 | - | 20 | 50 | 53.52% |
