Deutsche Märkte öffnen in 8 Stunden 47 Minuten

Lyxor PEA EAU (World Water) UCITS ETF (AWAT.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
26,21+0,36 (+1,39%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202225,9026,2125,8026,2126,215.513
19. Jan. 202225,9026,0925,7125,8525,856.570
18. Jan. 202226,1926,2125,8226,0026,006.393
17. Jan. 202226,1026,2826,0526,1926,1910.045
14. Jan. 202226,5126,5125,9425,9725,9712.216
13. Jan. 202226,6626,6726,5026,6226,624.695
12. Jan. 202226,8826,8826,6026,7026,7013.132
11. Jan. 202226,8626,9226,5026,5726,5710.508
10. Jan. 202227,2127,2126,5026,6026,6017.246
07. Jan. 202227,3527,4827,0027,1627,1611.729
06. Jan. 202227,5027,5927,3527,5027,5027.010
05. Jan. 202228,0328,0727,8627,9727,9710.650
04. Jan. 202228,0828,2027,9328,1628,167.986
03. Jan. 202228,1428,1927,8027,8327,839.889
31. Dez. 202128,0828,0827,7227,9927,994.207
30. Dez. 202128,1228,2028,0028,0828,082.681
29. Dez. 202128,0528,1327,8327,9827,988.117
28. Dez. 202127,7928,0127,7327,9027,908.667
27. Dez. 202127,5027,6927,4127,6927,693.910
24. Dez. 202127,4027,5927,3527,5927,595.382
23. Dez. 202127,4027,6027,2827,5627,563.901
22. Dez. 202127,2227,2527,0727,2527,252.450
21. Dez. 202127,0227,2326,9427,1027,103.197
20. Dez. 202126,7826,9726,5226,6326,6310.950
17. Dez. 202127,3427,4527,1127,3427,346.450
16. Dez. 202127,5927,8027,4827,5527,553.912
15. Dez. 202127,4527,4527,2927,4027,401.789
14. Dez. 202127,7727,8027,2927,3427,344.752
13. Dez. 202127,7327,8727,6027,6027,603.234
10. Dez. 202127,7127,7927,5827,6727,675.360
09. Dez. 202127,9227,9227,6527,7327,735.593
08. Dez. 202128,0628,1027,7727,7727,773.952
07. Dez. 202127,6528,0327,5928,0228,0215.620
06. Dez. 202127,2027,4226,9727,4027,405.293
03. Dez. 202127,1527,3626,7626,9226,925.198
02. Dez. 202126,8527,1626,5927,0227,028.598
01. Dez. 202126,8427,3726,8327,3027,3010.228
30. Nov. 202127,1827,3726,8327,2827,288.874
29. Nov. 202127,2927,6427,2527,4027,409.645
26. Nov. 202127,7028,0027,1027,1227,1228.164
25. Nov. 202128,0528,2028,0428,1528,153.453
24. Nov. 202128,1328,1827,9528,0028,003.906
23. Nov. 202128,0928,1927,8428,0328,0310.753
22. Nov. 202128,2028,3728,2028,3328,338.496
19. Nov. 202128,2028,3127,9928,1428,145.747
18. Nov. 202128,2028,2427,9628,0428,049.784
17. Nov. 202127,9828,1727,9828,0428,0412.012
16. Nov. 202127,9928,0027,7927,9927,996.269
15. Nov. 202127,9527,9527,8527,9027,9010.129
12. Nov. 202127,7827,8827,7027,7827,784.756
11. Nov. 202127,5627,9027,5627,7427,7416.110
10. Nov. 202127,6027,6727,4127,6727,673.731
09. Nov. 202127,5627,6627,4027,4627,465.003
08. Nov. 202127,6527,6627,5027,6327,637.752
05. Nov. 202127,5027,6627,4527,5927,5910.525
04. Nov. 202127,1127,5027,1127,5027,505.520
03. Nov. 202127,2227,3827,0027,0727,0719.096
02. Nov. 202127,1327,3226,9427,3227,326.968
01. Nov. 202127,2627,2726,9427,0927,096.681
29. Okt. 202126,8527,0026,6727,0027,005.715
28. Okt. 202126,5526,9826,4626,8226,8261.485
27. Okt. 202126,8626,8626,6626,7526,755.263
26. Okt. 202126,8626,9626,7626,9426,944.443
25. Okt. 202126,7326,8326,5526,8126,815.423
22. Okt. 202126,5826,7226,5126,7026,702.648
21. Okt. 202126,4526,4626,2626,4326,433.634
20. Okt. 202126,3226,5526,2926,5426,547.829
19. Okt. 202126,1826,4026,0926,3826,382.471
18. Okt. 202126,2126,2126,0026,1626,163.617
15. Okt. 202126,1926,3226,1126,2526,255.181
14. Okt. 202125,7926,0525,6726,0526,056.667
13. Okt. 202125,6525,7625,4725,6325,632.324
12. Okt. 202125,3925,7025,2525,7025,703.321
11. Okt. 202125,7525,7525,5125,6425,644.679
08. Okt. 202125,9926,0025,5125,5925,593.404
07. Okt. 202125,7726,0025,7526,0026,006.209
06. Okt. 202125,5825,5825,3025,4425,445.883
05. Okt. 202125,3025,7525,3025,7525,756.568
04. Okt. 202125,2925,4125,1025,2025,209.258
01. Okt. 202125,2825,6025,0425,3925,3914.868
30. Sept. 202126,0026,0625,7425,7425,748.525
29. Sept. 202125,5825,8425,5825,7325,736.940
28. Sept. 202126,0526,1025,5125,5625,5612.022
27. Sept. 202126,4626,4626,1826,2526,255.622
24. Sept. 202126,4226,4726,3226,4126,414.837
23. Sept. 202126,4726,6526,4726,5926,596.469
22. Sept. 202126,3426,4726,2126,3526,359.603
21. Sept. 202126,4026,6026,3026,5226,527.468
20. Sept. 202126,0026,3925,7926,2726,2731.384
17. Sept. 202126,8926,9326,5526,5526,5510.049
16. Sept. 202127,0227,1526,8626,9726,978.916
15. Sept. 202127,1027,1226,8326,9526,958.718
14. Sept. 202127,2327,2327,0327,0627,0611.007
13. Sept. 202127,3627,4727,1327,1627,1613.419
10. Sept. 202127,3527,4327,1227,2227,2211.599
09. Sept. 202127,2327,4927,1627,3527,353.152
08. Sept. 202127,2027,3827,0627,2927,297.017
07. Sept. 202127,5827,5827,2027,3327,339.510
06. Sept. 202127,4027,5427,4027,5227,5211.241
03. Sept. 202127,5327,6127,2427,4227,428.261
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...