Deutsche Märkte schließen in 5 Stunden 56 Minuten

UBS (Irl) ETF plc MSCI Japan Climate Paris Aligned UCITS ETF (AW15.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,00+0,02 (+0,20%)
Ab 09:04AM CEST. Markt geöffnet.
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 202212,0012,0012,0012,0012,002
06. Okt. 202211,9711,9811,9111,9811,98-
05. Okt. 202211,8611,8811,8511,8811,88-
04. Okt. 202211,8811,9111,8811,8811,88-
03. Okt. 202211,5611,7411,5611,7411,74-
30. Sept. 202211,6211,6711,6211,6711,67-
29. Sept. 202211,8211,8211,6511,6511,65-
28. Sept. 202211,7911,8511,7911,8511,85-
27. Sept. 202211,8611,8611,8011,8011,80-
26. Sept. 202211,8411,8611,8411,8611,86-
23. Sept. 202211,9711,9711,8611,8711,87-
22. Sept. 202211,7812,0211,7811,9611,962
21. Sept. 202211,8711,9411,8711,9411,94-
20. Sept. 202211,9411,9411,8611,8611,86-
19. Sept. 202211,9711,9711,8911,9411,94-
16. Sept. 202211,9511,9811,9211,9211,92-
15. Sept. 202212,0712,1312,0312,0312,03381
14. Sept. 202212,0912,1012,0612,1012,10-
13. Sept. 202212,2512,2612,0912,0912,09-
12. Sept. 202212,1812,2212,1812,2212,2220
09. Sept. 202212,1212,2212,1212,2012,2041
08. Sept. 202212,0512,1512,0312,1012,1041
07. Sept. 202211,9311,9311,8911,9011,90-
06. Sept. 202212,1212,1612,0612,0612,06-
05. Sept. 202212,2812,2812,2412,2612,26-
02. Sept. 202212,2012,2712,1512,2212,2247
01. Sept. 202212,2612,3312,2412,3012,3043
31. Aug. 202212,5312,5312,3712,3712,37-
30. Aug. 202212,5612,5712,4312,4312,43-
29. Aug. 202212,4512,4512,4112,4412,44-
26. Aug. 202212,9012,9012,7312,7312,7343
25. Aug. 202212,8812,9512,8812,9012,9043
24. Aug. 202212,8312,8612,8312,8412,84-
23. Aug. 202212,9112,9112,8912,9012,90-
22. Aug. 202212,9512,9512,9312,9312,935
19. Aug. 202212,9812,9812,9212,9212,9291
18. Aug. 202213,0213,1713,0213,1213,121.970
17. Aug. 202213,2113,2113,0313,0313,03-
16. Aug. 202213,2113,2113,1413,1413,14-
15. Aug. 202213,1113,1613,1113,1613,16-
12. Aug. 202212,8912,9912,8912,9412,9494
11. Aug. 202212,7812,7812,7512,7712,77-
10. Aug. 202212,5512,7212,5512,7212,72-
09. Aug. 202212,6612,6712,6012,6012,60400
08. Aug. 202212,7212,7912,7212,7712,77-
05. Aug. 202212,8512,8512,7412,7412,7445
04. Aug. 202212,7312,7812,7312,7612,76-
03. Aug. 202212,7812,8012,7712,8012,80-
02. Aug. 202212,8712,8712,8112,8712,87-
01. Aug. 202212,8912,9312,8912,9212,92-
29. Juli 202212,7012,7112,7012,7112,71-
28. Juli 202212,5112,6312,5112,6312,63-
27. Juli 202212,4412,4612,4312,4612,46-
26. Juli 202212,3212,3812,3212,3812,3898
25. Juli 202212,3712,3712,3612,3612,36-
22. Juli 202212,3512,4612,3512,4112,41-
21. Juli 202212,2212,2812,2212,2812,28-
20. Juli 202212,1512,1912,1512,1912,19-
19. Juli 202211,9612,0011,9212,0012,00-
18. Juli 202212,1212,1212,0612,0612,06-
15. Juli 202212,0012,0512,0012,0512,05-
14. Juli 202212,0012,0011,8711,8711,8730
13. Juli 202212,0212,0211,9411,9411,94-
12. Juli 202211,9912,0711,9912,0712,07682
11. Juli 202212,0712,1212,0712,0812,08-
08. Juli 202212,1112,1912,1112,1412,1430
07. Juli 202211,9712,1011,9712,1012,10-
06. Juli 202211,7911,8911,7911,8911,89-
05. Juli 202211,5111,6211,5111,5911,59-
04. Juli 202211,5311,5311,5111,5311,53-
01. Juli 202211,3211,5011,3211,5011,50-
30. Juni 202211,3811,4211,3811,4211,42-
29. Juni 202211,4611,5311,4011,5311,53-
28. Juni 202211,5811,5911,5511,5511,55-
27. Juni 202211,5011,5011,4511,4511,45-
24. Juni 202211,4311,4911,4311,4911,49-
23. Juni 202211,0911,2311,0911,2311,23-
22. Juni 202211,1311,1911,1211,1511,155
21. Juni 202211,2311,2311,2111,2111,21-
20. Juni 202211,0511,1111,0511,1111,11-
17. Juni 202211,1411,1811,1411,1511,15-
16. Juni 202211,4211,4211,2311,2311,23-
15. Juni 202211,3311,4411,3311,4411,44-
14. Juni 202211,5611,5611,4611,4611,46-
13. Juni 202211,6911,6911,5911,5911,59-
10. Juni 202211,9211,9511,8111,8111,81-
09. Juni 202212,0312,1112,0312,0512,0519
08. Juni 202212,0512,0511,9311,9311,93-
07. Juni 202211,9912,0211,9512,0212,0281
06. Juni 202212,1112,1412,0812,0812,08-
03. Juni 202212,1012,1011,9811,9811,98147
02. Juni 202212,1312,1512,1012,1012,10-
01. Juni 202212,2212,2212,1812,1812,18-
31. Mai 202212,2112,2612,1512,1512,15-
30. Mai 202212,3512,3512,2612,2612,26-
27. Mai 202212,1112,2412,1112,2412,24-
26. Mai 202212,1112,1612,1012,1612,16-
25. Mai 202212,1112,1212,0912,1212,12-
24. Mai 202212,0312,0812,0112,0112,01-
23. Mai 202212,3012,3012,2412,2512,25-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...