Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,62 +93,86 (+0,24%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.482,86 -1.418,55 (-2,45%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 10 |
| 7.20 | 0.00 | - | 11 | 11 | 43.00 | 0.09 | 0.00 | - | 3 | 30 |
| 2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.40 | 0.00 | - | 12 | 39 |
| 5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.45 | 0.00 | - | 16 | 26 |
| 3.80 | 0.00 | - | 5 | 14 | 46.00 | 0.05 | 0.00 | - | 1 | 109 |
| 4.40 | 0.00 | - | 3 | 22 | 47.00 | 0.10 | 0.00 | - | 119 | 191 |
| 2.45 | 0.00 | - | 1 | 27 | 48.00 | 0.90 | 0.00 | - | 12 | 13 |
| 2.75 | 0.00 | - | 2 | 109 | 49.00 | 0.10 | 0.00 | - | 1 | 22 |
| 1.85 | +0.05 | +2.78% | 11 | 308 | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 61 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
| 0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |
