Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.627,95 +356,80 (+0,57%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115C00039000 | 2024-05-01 1:47PM EDT | 39.00 | 9.70 | 13.50 | 18.40 | 0.00 | - | - | 0 | 67.65% |
| AVT241115C00040000 | 2024-05-01 1:47PM EDT | 40.00 | 8.90 | 12.70 | 17.50 | 0.00 | - | - | 0 | 65.43% |
| AVT241115C00043000 | 2024-05-02 1:11PM EDT | 43.00 | 7.20 | 11.80 | 12.80 | 0.00 | - | - | 1 | 38.23% |
| AVT241115C00048000 | 2024-05-08 1:31PM EDT | 48.00 | 6.60 | 7.80 | 10.50 | 0.00 | - | 1 | 8 | 48.58% |
| AVT241115C00049000 | 2024-05-10 2:48PM EDT | 49.00 | 5.68 | 7.10 | 7.70 | 0.00 | - | - | 1 | 31.10% |
| AVT241115C00050000 | 2024-05-16 11:00AM EDT | 50.00 | 6.30 | 6.50 | 8.20 | 0.00 | - | 10 | 43 | 39.83% |
| AVT241115C00055000 | 2024-05-17 11:46AM EDT | 55.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 40 | 203 | 27.74% |
| AVT241115C00060000 | 2024-05-20 10:13AM EDT | 60.00 | 1.55 | 1.65 | 2.40 | 0.00 | - | 20 | 37 | 29.85% |
| AVT241115C00065000 | 2024-05-20 12:09PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.67% |
| AVT241115C00070000 | 2024-05-02 9:56AM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.08% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT241115P00042000 | 2024-05-09 12:58PM EDT | 42.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 49.85% |
| AVT241115P00045000 | 2024-05-07 11:15AM EDT | 45.00 | 1.18 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 42.80% |
| AVT241115P00046000 | 2024-05-17 3:54PM EDT | 46.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 18 | 18 | 46.19% |
| AVT241115P00047000 | 2024-05-17 3:54PM EDT | 47.00 | 1.00 | 0.85 | 1.50 | -0.15 | -13.04% | 2 | 2 | 31.24% |
| AVT241115P00048000 | 2024-05-20 1:37PM EDT | 48.00 | 1.24 | 0.00 | 1.95 | 0.00 | - | 3 | 24 | 32.63% |
| AVT241115P00055000 | 2024-05-29 11:07AM EDT | 55.00 | 4.15 | 3.40 | 3.70 | 0.00 | - | 1 | 138 | 23.68% |
