Deutsche Märkte schließen in 32 Minuten
DAX
18.201,65 +133,74 (+0,74%) Euro Stoxx 50
4.936,04 +50,59 (+1,04%) Dow Jones 30
38.888,17 +53,31 (+0,14%) Gold
2.375,90 +29,00 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.572,14 +52,11 (+0,09%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00046000 | 2024-05-03 10:23AM EDT | 46.00 | 3.74 | 6.20 | 11.00 | 0.00 | - | 15 | 8 | 303.42% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 47.00 | 1.80 | 4.00 | 8.90 | 0.00 | - | 7 | 7 | 177.15% |
| AVT240621C00049000 | 2024-05-30 9:45AM EDT | 49.00 | 4.98 | 3.10 | 5.30 | 0.00 | - | 4 | 0 | 111.72% |
| AVT240621C00050000 | 2024-06-06 11:00AM EDT | 50.00 | 3.20 | 1.40 | 4.70 | -0.79 | -19.80% | 1 | 42 | 77.54% |
| AVT240621C00055000 | 2024-06-18 1:06PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 568 | 46.09% |
| AVT240621C00060000 | 2024-06-10 10:08AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00041000 | 2024-04-19 12:13PM EDT | 41.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 232.03% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVT240621P00043000 | 2024-04-19 3:13PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AVT240621P00044000 | 2024-04-23 10:56AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| AVT240621P00045000 | 2024-05-07 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 102 | 115.63% |
| AVT240621P00046000 | 2024-05-07 3:59PM EDT | 46.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 23 | 65 | 109.77% |
| AVT240621P00047000 | 2024-05-31 10:21AM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 78.13% |
| AVT240621P00048000 | 2024-06-18 11:20AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 36 | 125.59% |
| AVT240621P00049000 | 2024-05-06 1:09PM EDT | 49.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 267.19% |
| AVT240621P00050000 | 2024-05-21 9:58AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 87.30% |
| AVT240621P00055000 | 2024-05-24 3:09PM EDT | 55.00 | 1.35 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 71.09% |
