Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.373,79 +171,42 (+0,45%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.368,35 -1.084,09 (-1,85%) CMC Crypto 200
1.311,72 +17,05 (+1,32%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 117.35% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 397.00 | 408.80 | 0.00 | - | 1 | 8 | 52.97% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 425.20 | 436.90 | 0.00 | - | 1 | 1 | 49.19% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 22.01% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 484.00 | 496.70 | 0.00 | - | 3 | 6 | 43.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 150.78% |
| AVGO240517P00930000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 80.08% |
| AVGO240531P00930000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.55 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 69.07% |
| AVGO240621P00930000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.50 | 0.45 | 3.00 | 0.00 | - | 3 | 276 | 51.31% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 1.45 | 3.50 | 0.00 | - | 10 | 18 | 45.29% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 5.70 | 9.20 | 0.00 | - | 1 | 20 | 40.54% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 15.20 | 18.40 | 0.00 | - | 1 | 10 | 37.61% |
| AVGO250321P00930000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 33.80 | 20.70 | 27.80 | 0.00 | - | 2 | 6 | 36.09% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 33.92% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 53.60 | 59.30 | 0.00 | - | 20 | 22 | 34.30% |
