Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.807,47 -935,57 (-1,59%) CMC Crypto 200
1.320,89 +26,22 (+2,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 270.89% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 443.20 | 457.60 | +34.60 | +8.32% | 1 | 118 | 69.41% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 56.71% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117C00880000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 455.80 | 470.60 | 483.30 | 0.00 | - | 3 | 74 | 49.70% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 492.00 | 507.50 | 0.00 | - | 1 | 13 | 47.38% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 48.46% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 520.00 | 535.70 | 0.00 | - | 2 | 66 | 45.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 98.83% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.85 | 0.30 | 2.70 | 0.00 | - | 2 | 206 | 56.37% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.60 | 2.50 | 0.00 | - | 1 | 36 | 48.00% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 1.40 | 3.90 | 0.00 | - | 1 | 3 | 44.14% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 4.00 | 6.40 | 0.00 | - | 1 | 60 | 41.95% |
| AVGO241018P00880000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 8.20 | 5.90 | 8.60 | 0.00 | - | 1 | 10 | 40.75% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 10.80 | 13.00 | 0.00 | - | 1 | 7 | 38.25% |
| AVGO250117P00880000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 15.51 | 12.20 | 15.50 | 0.00 | - | 1 | 461 | 37.79% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 14.40 | 21.00 | 0.00 | - | 1 | 14 | 36.84% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 39.51% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 40.10 | 48.60 | 0.00 | - | 1 | 37 | 35.78% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 42.00 | 49.30 | 0.00 | - | 1 | 26 | 35.15% |
