Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.393,18 +336,79 (+0,86%) Bitcoin EUR
57.885,73 +163,86 (+0,28%) CMC Crypto 200
1.342,37 +42,28 (+3,25%) Nasdaq Compositive
16.347,72 +44,96 (+0,28%) S&P 500
5.214,32 +26,65 (+0,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:870.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 2024-05-17 | 468.60 | 448.60 | 463.00 | 0.00 | - | 2 | 2 | 215.77% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 2024-06-21 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 2024-07-19 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 495.50 | 484.00 | 497.70 | 0.00 | - | 1 | 8 | 47.42% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 30.87% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 56.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00870000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | -0.20 | -80.00% | 10 | 19 | 102.69% |
| AVGO240531P00870000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 7 | 62.40% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 1.36 | 0.05 | 1.50 | 0.00 | - | 1 | 125 | 51.65% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 2024-07-19 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 49.91% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 8.60 | 3.50 | 6.10 | 0.00 | - | 12 | 71 | 41.52% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 2024-12-20 | 12.70 | 9.00 | 11.80 | 0.00 | - | 3 | 12 | 37.29% |
| AVGO250321P00870000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 25.10 | 16.90 | 20.00 | 0.00 | - | 1 | 31 | 36.29% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 38.97% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 34.70% |
| AVGO260116P00870000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 48.35 | 44.40 | 47.40 | 0.00 | - | 5 | 30 | 34.64% |
