Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.492,14 +62,09 (+0,34%) Euro Stoxx 50
5.039,82 +23,72 (+0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,30 -2,90 (-0,12%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.942,72 -1.143,85 (-1,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00840000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 391.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 485 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 83.94% |
| AVGO250117C00840000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 439.60 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 52.60% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 33.57% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 2026-01-16 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00840000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 52.99% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 50.28% |
| AVGO241018P00840000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 43.54% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 38.52% |
| AVGO251219P00840000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 53.38 | 39.70 | 46.00 | 0.00 | - | 17 | 71 | 37.07% |
| AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
