Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.820,59 -656,36 (-1,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 564.50 | 575.50 | 0.00 | - | 2 | 58 | 80.95% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 588.00 | 603.10 | 0.00 | - | - | 1 | 50.72% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 598.00 | 612.00 | 0.00 | - | 1 | 1 | 51.64% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 371.09% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.45 | 0.00 | - | 6 | 8 | 93.99% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 2.95 | 0.00 | - | 1 | 782 | 64.37% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 57.57% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.55 | 2.25 | 0.00 | - | 53 | 53 | 48.57% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 1.10 | 5.00 | -2.04 | -42.15% | 3 | 71 | 48.65% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 1.90 | 6.30 | 0.00 | - | 7 | 8 | 46.64% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 3.60 | 9.30 | 0.00 | - | 1 | 16 | 43.40% |
| AVGO250117P00780000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 11.36 | 4.60 | 11.00 | 0.00 | - | 1 | 144 | 42.64% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 41.70% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 38.47% |
| AVGO260116P00780000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 27.60 | 27.50 | 31.20 | -3.00 | -9.80% | 1 | 39 | 36.61% |
