Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,08 +154,28 (+0,41%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.386,99 -566,57 (-0,95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:750.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-04-03 2:20PM EDT | 2024-06-21 | 630.00 | 594.50 | 606.70 | 0.00 | - | 2 | 35 | 98.21% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 609.50 | 623.00 | 0.00 | - | 1 | 1 | 59.96% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 624.00 | 641.80 | 0.00 | - | 1 | 6 | 52.57% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 44.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.45 | 0.00 | - | 5 | 18 | 99.63% |
| AVGO240621P00750000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.20 | 0.15 | 2.60 | 0.00 | - | 70 | 502 | 67.33% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 1.50 | 3.00 | 0.00 | - | 1 | 83 | 47.05% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 3.20 | 7.10 | 0.00 | - | 1 | 7 | 43.32% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 12.90 | 17.40 | 0.00 | - | 1 | 12 | 40.04% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 38.35% |
| AVGO260116P00750000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 26.16 | 23.00 | 26.20 | 0.00 | - | 1 | 61 | 36.58% |
