Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
37.976,59 +348,11 (+0,93%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.148,20 +273,59 (+0,46%) CMC Crypto 200
1.390,28 -6,25 (-0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-04-04 9:43AM EDT | 2024-06-21 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 667.15 | 704.00 | 724.00 | 0.00 | - | 1 | 21 | 66.58% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 110.60% |
| AVGO240621P00680000 | 2024-03-11 9:50AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 688 | 68.98% |
| AVGO240719P00680000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240920P00680000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 2.65 | 0.65 | 1.85 | 0.00 | - | 10 | 473 | 48.17% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 50.42% |
| AVGO241220P00680000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO250221P00680000 | 2024-04-17 9:45AM EDT | 2025-02-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO250321P00680000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 41.47% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 39.65% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
