Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.504,81 +117,05 (+0,30%) Gold
2.371,00 +30,70 (+1,31%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.555,82 -1.118,71 (-1,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:660.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 62.29% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 54.51% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 47.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 25 | 248 | 72.07% |
| AVGO240719P00660000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 85 | 56.93% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.59 | 0.10 | 2.10 | 0.00 | - | 3 | 105 | 50.88% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 50.91% |
| AVGO241220P00660000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 2.50 | 0.75 | 3.80 | 0.00 | - | 2 | 10 | 47.21% |
| AVGO250117P00660000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 3.30 | 1.25 | 4.40 | 0.00 | - | 1 | 188 | 45.66% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 1.50 | 10.00 | 0.00 | - | 1 | 4 | 47.89% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 43.76% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 43.80% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 12.50 | 20.00 | 0.00 | - | 5 | 28 | 40.36% |
