Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240621C00650000 | 2024-04-11 12:40PM EDT | 2024-06-21 | 719.50 | 626.10 | 639.00 | 0.00 | - | 1 | 193 | 100.98% |
AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 2024-09-20 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 717.00 | 656.00 | 674.00 | 0.00 | - | 1 | 117 | 51.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 151.12% |
AVGO240621P00650000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.40 | 0.00 | - | 16 | 431 | 68.65% |
AVGO240920P00650000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 1.70 | 0.40 | 2.20 | 0.00 | - | 1 | 39 | 53.24% |
AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 2025-06-20 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 50.96% |
AVGO251219P00650000 | 2024-02-27 4:34PM EDT | 2025-12-19 | 20.00 | 8.20 | 18.00 | 0.00 | - | 1 | 238 | 39.09% |