Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.330,76 +244,96 (+0,64%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.685,79 -640,47 (-1,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:640.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 593.52 | 704.70 | 715.80 | 0.00 | - | 2 | 2 | 105.27% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 673.87 | 718.40 | 732.90 | 0.00 | - | 1 | 209 | 60.34% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 724.00 | 736.20 | 0.00 | - | - | 1 | 57.76% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 736.00 | 753.90 | 0.00 | - | 1 | 5 | 53.61% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 0 | 122.80% |
| AVGO240621P00640000 | 2024-03-13 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 23 | 419 | 77.71% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 2024-07-19 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 70.95% |
| AVGO240920P00640000 | 2024-01-19 4:54PM EDT | 2024-09-20 | 3.25 | 2.30 | 3.20 | 0.00 | - | 1 | 8 | 58.11% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 2024-10-18 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 50.70% |
| AVGO241220P00640000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 1.95 | 2.55 | 7.50 | 0.00 | - | 1 | 4 | 50.57% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 50.17% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 2.30 | 9.60 | 0.00 | - | 5 | 5 | 48.78% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 48.43% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 44.37% |
| AVGO260116P00640000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 12.20 | 17.80 | 23.60 | 0.00 | - | 1 | 21 | 43.67% |
