Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 2024-06-21 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 161.19% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 53.20% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 733.87 | 724.00 | 744.00 | 0.00 | - | 2 | 41 | 53.62% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00630000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.95 | 0.00 | - | 71 | 348 | 86.99% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.05 | 1.95 | 0.00 | - | 1 | 7 | 53.43% |
| AVGO241220P00630000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 2.55 | 0.15 | 3.40 | 0.00 | - | 1 | 10 | 49.13% |
| AVGO250117P00630000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 3.27 | 0.70 | 4.20 | 0.00 | - | 1 | 545 | 48.00% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 44.15% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 16.90 | 8.10 | 18.00 | 0.00 | - | 1 | 10 | 41.48% |
