Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00610000 | 2024-02-20 4:43PM EDT | 2024-06-21 | 621.98 | 740.50 | 755.20 | 0.00 | - | 4 | 651 | 202.89% |
AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 83.11% |
AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 708.00 | 726.00 | 0.00 | - | 1 | 21 | 53.79% |
AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 67.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00610000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 553 | 71.53% |
AVGO240920P00610000 | 2023-12-11 11:26AM EDT | 2024-09-20 | 8.50 | 2.65 | 4.90 | 0.00 | - | 1 | 15 | 62.03% |
AVGO241220P00610000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.56 | 0.60 | 4.60 | -0.81 | -34.18% | 81 | 7 | 50.51% |
AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 47.79% |
AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 47.71% |
AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 7.00 | 16.00 | 0.00 | - | 1 | 102 | 41.16% |
AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 16.40 | 10.20 | 15.90 | 0.00 | - | 2 | 9 | 40.18% |