Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,37 -1.992,16 (-3,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 686.50 | 725.90 | 739.60 | 0.00 | - | 200 | 34 | 310.99% |
| AVGO240621C00600000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 698.00 | 729.20 | 743.00 | 0.00 | - | 2 | 190 | 118.12% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 739.30 | 750.20 | 0.00 | - | - | 1 | 65.80% |
| AVGO250117C00600000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 720.01 | 739.20 | 750.80 | 0.00 | - | 1 | 206 | 62.33% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 64.68% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 54.67% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 750.85 | 750.00 | 770.00 | 0.00 | - | 1 | 13 | 53.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 1,470 | 83.40% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 63.14% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 56.07% |
| AVGO241220P00600000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 2.12 | 0.00 | 2.95 | 0.00 | - | 10 | 55 | 50.74% |
| AVGO250117P00600000 | 2024-04-29 2:24PM EDT | 2025-01-17 | 2.00 | 0.55 | 3.70 | 0.00 | - | 1 | 824 | 49.63% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 46.71% |
| AVGO251219P00600000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 9.70 | 6.00 | 14.40 | 0.00 | - | 1 | 44 | 42.45% |
| AVGO260116P00600000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 13.00 | 6.10 | 14.50 | 0.00 | - | 1 | 149 | 41.55% |
