Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.034,65 +406,17 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.974,18 -10,18 (-0,02%) CMC Crypto 200
1.386,98 +4,41 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 2024-06-21 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 2025-01-17 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 2025-12-19 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 2026-01-16 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00460000 | 2024-01-02 3:10PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | 0.00 | - | 30 | 344 | 91.70% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 70.68% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 2025-01-17 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 61.54% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 51.15% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 2025-12-19 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 49.17% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 2026-01-16 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 45.74% |
