Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,38 -1.938,33 (-3,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 2024-06-21 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 2025-01-17 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 92.14% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 108.89% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 2026-01-16 | 954.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 56.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 503 | 106.25% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 75.35% |
| AVGO250117P00450000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.80 | 0.15 | 2.35 | 0.00 | - | 2 | 228 | 56.48% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 54.31% |
| AVGO251219P00450000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 4.90 | 3.60 | 6.00 | 0.00 | - | 2 | 35 | 46.92% |
| AVGO260116P00450000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 4.30 | 2.70 | 7.00 | 0.00 | - | 20 | 26 | 47.16% |
