Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 2024-06-21 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 2025-01-17 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 2025-12-19 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00430000 | 2024-01-23 4:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 110.55% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 77.05% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.90 | 0.10 | 2.25 | 0.00 | - | 1 | 34 | 58.26% |
| AVGO250620P00430000 | 2024-01-26 4:09PM EDT | 2025-06-20 | 2.75 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 56.43% |
| AVGO251219P00430000 | 2024-03-14 9:34AM EDT | 2025-12-19 | 4.00 | 0.00 | 5.70 | 0.00 | - | 2 | 4 | 48.31% |
| AVGO260116P00430000 | 2024-02-08 3:09PM EDT | 2026-01-16 | 5.80 | 1.90 | 7.20 | 0.00 | - | 3 | 289 | 49.25% |
