Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.798,72 -1.523,73 (-2,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 2024-09-20 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 54.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 98.24% |
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 25.00% |
| AVGO250117P00420000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.20 | 0.00 | - | 4 | 84 | 55.30% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 56.87% |
| AVGO251219P00420000 | 2024-04-05 11:58AM EDT | 2025-12-19 | 3.59 | 0.00 | 9.60 | 0.00 | - | 2 | 5 | 53.98% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 2026-01-16 | 3.44 | 1.35 | 6.10 | 0.00 | - | 25 | 37 | 48.42% |
