Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.912,34 -1.184,02 (-2,04%) CMC Crypto 200
1.300,09 +5,41 (+0,42%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 26 | 1,262 | 83.20% |
| AVGO240621C02100000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 696 | 48.54% |
| AVGO240719C02100000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.50 | 0.15 | 2.35 | -0.60 | -54.55% | 4 | 542 | 48.99% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.85 | 2.65 | 0.00 | - | 1 | 28 | 42.40% |
| AVGO240920C02100000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 3.20 | 2.35 | 4.70 | 0.00 | - | 2 | 95 | 40.06% |
| AVGO241018C02100000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 5.00 | 4.00 | 5.50 | +0.40 | +8.70% | 2 | 193 | 37.49% |
| AVGO241220C02100000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 10.40 | 8.50 | 10.90 | +0.60 | +6.12% | 5 | 291 | 36.35% |
| AVGO250117C02100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.21 | 9.90 | 15.00 | 0.00 | - | 4 | 227 | 36.78% |
| AVGO250321C02100000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 18.00 | 15.60 | 23.50 | +2.50 | +16.13% | 7 | 18 | 36.71% |
| AVGO250620C02100000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 30.28 | 25.40 | 34.00 | +7.34 | +32.00% | 3 | 34 | 35.79% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 53.00 | 53.20 | 63.00 | 0.00 | - | 2 | 52 | 36.18% |
| AVGO260116C02100000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 61.70 | 60.00 | 65.00 | +5.70 | +10.18% | 11 | 257 | 35.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 284.25% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 59.35% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 768.60 | 782.60 | 0.00 | - | 1 | 0 | 32.32% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 47.28% |
