Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.339,52 +137,15 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.103,29 -1.195,10 (-2,05%) CMC Crypto 200
1.305,26 +10,59 (+0,82%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02000000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 340 | 79.30% |
| AVGO240621C02000000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.80 | 0.00 | - | 9 | 61 | 49.71% |
| AVGO240719C02000000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 1.00 | 0.35 | 1.00 | 0.00 | - | 10 | 90 | 39.97% |
| AVGO240816C02000000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.41 | 1.70 | 3.60 | 0.00 | - | 1 | 43 | 40.86% |
| AVGO240920C02000000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 4.00 | 3.90 | 7.00 | 0.00 | - | 1 | 70 | 39.61% |
| AVGO241018C02000000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 6.90 | 7.10 | 9.20 | 0.00 | - | 10 | 280 | 38.08% |
| AVGO241220C02000000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 9.65 | 12.20 | 18.20 | 0.00 | - | 1 | 185 | 37.76% |
| AVGO250117C02000000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 16.61 | 14.60 | 20.30 | 0.00 | - | 2 | 110 | 36.61% |
| AVGO250221C02000000 | 2024-04-26 10:09AM EDT | 2025-02-21 | 24.70 | 18.30 | 25.10 | 0.00 | - | 50 | 50 | 36.30% |
| AVGO250321C02000000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 19.50 | 25.30 | 29.90 | 0.00 | - | 1 | 11 | 36.40% |
| AVGO250620C02000000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 25.00 | 33.90 | 43.00 | 0.00 | - | 1 | 40 | 35.83% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 72.50 | 66.30 | 75.00 | 0.00 | - | 1 | 38 | 36.22% |
| AVGO260116C02000000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 68.80 | 69.30 | 75.50 | 0.00 | - | 1 | 58 | 35.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 358.39% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 44.89% |
