Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.486,16 +56,11 (+0,30%) Euro Stoxx 50
5.026,24 +10,14 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,00 -3,20 (-0,14%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.951,74 -1.243,68 (-2,10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1980.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 105.15% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240920C01980000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 42.64% |
| AVGO250117C01980000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 32.60% |
| AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 316.41% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 0.00% |
