Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.460,53 +30,48 (+0,17%) Euro Stoxx 50
5.029,85 +13,75 (+0,27%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.840,98 -1.349,88 (-2,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1960.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01960000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| AVGO240719C01960000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| AVGO240816C01960000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| AVGO241018C01960000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 17.10 | 2.50 | 10.60 | 0.00 | - | 1 | 1,706 | 39.03% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 2024-12-20 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 44.67% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| AVGO250321C01960000 | 2024-05-02 2:32PM EDT | 2025-03-21 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 49.48 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 37.56% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 88.68 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 312.23% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
