Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.343,39 +141,02 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.310,93 +16,26 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1920.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01920000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 98.46% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 2024-06-21 | 3.24 | 0.25 | 2.85 | 0.00 | - | 1 | 4 | 54.50% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 42.48% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 40.54% |
| AVGO240920C01920000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 38.23% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.90 | 10.30 | 13.20 | 0.00 | - | 1 | 1,299 | 38.18% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 2024-12-20 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 39.73% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 40.37% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 31.41% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 36.53% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 83.90 | 90.80 | 0.00 | - | 9 | 20 | 36.17% |
Putsfür10. Mai 2024
