Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.905,82 -1.480,30 (-2,54%) CMC Crypto 200
1.307,72 +13,05 (+1,01%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1900.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 59 | 209 | 72.66% |
| AVGO240621C01900000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | -0.21 | -25.93% | 1 | 315 | 45.17% |
| AVGO240719C01900000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 1.80 | 0.80 | 1.80 | +0.50 | +38.46% | 5 | 60 | 38.49% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 3.30 | 3.00 | 5.20 | 0.00 | - | 2 | 2 | 39.04% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 10.40 | 8.40 | 9.60 | 0.00 | - | 2 | 184 | 38.08% |
| AVGO241018C01900000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 10.90 | 11.40 | 12.80 | 0.00 | - | 1 | 145 | 37.01% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 19.70 | 23.70 | 0.00 | - | 5 | 99 | 36.85% |
| AVGO250117C01900000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 22.00 | 23.20 | 26.90 | 0.00 | - | 2 | 66 | 36.05% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 32.90 | 36.80 | 0.00 | - | 1 | 11 | 35.53% |
| AVGO250620C01900000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 39.00 | 47.70 | 54.00 | 0.00 | - | 2 | 45 | 35.70% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 81.70 | 90.00 | 0.00 | - | 2 | 70 | 36.31% |
| AVGO260116C01900000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 84.90 | 86.50 | 94.00 | 0.00 | - | 43 | 54 | 36.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 274.70% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
