Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.316,68 +728,24 (+1,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1680.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 84.72% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 70 | 61.74% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 2.11 | 0.45 | 2.00 | 0.00 | - | - | 1 | 50.67% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 1.25 | 5.40 | 0.00 | - | 2 | 215 | 45.94% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.82 | 5.40 | 6.40 | 0.00 | - | 2 | 24 | 37.98% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 9.90 | 11.30 | 0.00 | - | 7 | 10 | 37.11% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 19.00 | 21.40 | +5.80 | +40.85% | 5 | 33 | 38.31% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 38.50 | 25.30 | 28.40 | 0.00 | - | 3 | 16 | 38.24% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 37.30 | 40.40 | 0.00 | - | 3 | 7 | 36.86% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 42.20 | 46.00 | 0.00 | - | 1 | 126 | 36.55% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 37.57% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 71.30 | 78.90 | 0.00 | - | 2 | 16 | 36.29% |
| AVGO260116C01680000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 101.75 | 115.20 | 126.00 | 0.00 | - | 2 | 160 | 37.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 394.60 | 408.90 | 0.00 | - | - | 0 | 48.60% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 27.20% |
