Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.936,88 -1.062,08 (-1,83%) CMC Crypto 200
1.300,23 +5,55 (+0,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01610000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.10 | 1.50 | 0.00 | - | 12 | 121 | 58.23% |
| AVGO240621C01610000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 5.10 | 6.60 | 7.10 | -0.80 | -13.56% | 1 | 249 | 39.58% |
| AVGO240719C01610000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 10.90 | 12.20 | 14.40 | 0.00 | - | 1 | 34 | 37.39% |
| AVGO240920C01610000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 37.92 | 35.10 | 37.50 | 0.00 | - | 1 | 43 | 37.99% |
| AVGO250117C01610000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 69.90 | 67.20 | 70.90 | 0.00 | - | 5 | 35 | 36.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 171.45% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 318.60 | 327.20 | 0.00 | - | 1 | 8 | 29.19% |
