Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.457,11 +1.833,25 (+3,18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01410000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.50 | +0.20 | +26.67% | 24 | 56 | 42.18% |
| AVGO240517C01410000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | +2.43 | +129.95% | 17 | 236 | 38.09% |
| AVGO240524C01410000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 4.30 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 39.00% |
| AVGO240531C01410000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 12.60 | 11.60 | 14.50 | -0.20 | -1.56% | 2 | 7 | 39.19% |
| AVGO240607C01410000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 13.60 | 13.00 | 17.70 | +4.70 | +52.81% | 2 | 12 | 37.88% |
| AVGO240621C01410000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 29.95 | 27.70 | 33.20 | +7.38 | +32.70% | 4 | 118 | 42.32% |
| AVGO240816C01410000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 54.10 | 50.10 | 55.60 | +13.09 | +31.92% | 2 | 10 | 38.03% |
| AVGO240920C01410000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 57.48 | 69.90 | 74.50 | 0.00 | - | 1 | 55 | 39.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 188.35 | 127.70 | 136.60 | 0.00 | - | 1 | 0 | 54.85% |
| AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 155.00 | 130.00 | 139.40 | 0.00 | - | 1 | 78 | 44.33% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 149.10 | 158.50 | 0.00 | - | 1 | 73 | 38.13% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 125.60 | 168.20 | 176.60 | 0.00 | - | 1 | 2 | 33.70% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 180.00 | 188.90 | 0.00 | - | 5 | 26 | 33.43% |
