Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.354,77 +1.059,56 (+1,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1295.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01295000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 19.70 | 18.30 | 19.40 | +8.18 | +71.01% | 104 | 34 | 38.00% |
| AVGO240517C01295000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 29.20 | 29.20 | 30.70 | +9.20 | +46.00% | 66 | 120 | 38.37% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 39.70 | 37.10 | 40.50 | +15.60 | +64.73% | 2 | 2 | 39.39% |
| AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 43.50 | 48.60 | 0.00 | - | 4 | 6 | 39.86% |
| AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 75.50 | 47.10 | 52.30 | 0.00 | - | 2 | 3 | 38.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01295000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 34.60 | 32.00 | 36.60 | -25.80 | -42.72% | 20 | 54 | 38.46% |
| AVGO240517P01295000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 43.01 | 42.30 | 44.70 | -27.49 | -38.99% | 13 | 146 | 35.45% |
| AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 54.48 | 51.70 | 53.60 | +22.88 | +72.41% | 2 | 2 | 36.28% |
| AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 54.10 | 60.70 | 0.00 | - | 1 | 18 | 36.47% |
| AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 59.27 | 59.00 | 63.10 | 0.00 | - | - | 2 | 34.15% |
