Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.853,66 +459,55 (+0,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1275.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 27.90 | 27.50 | 28.50 | +13.60 | +95.10% | 175 | 39 | 41.23% |
| AVGO240517C01275000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 39.50 | 38.50 | 39.70 | +15.70 | +65.97% | 51 | 140 | 39.67% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 49.82 | 48.20 | 52.70 | +17.77 | +55.44% | 2 | 4 | 42.91% |
| AVGO240531C01275000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 58.50 | 52.20 | 57.20 | +3.96 | +7.26% | 2 | 15 | 40.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 23.50 | 23.10 | 24.10 | -26.60 | -53.09% | 216 | 274 | 39.25% |
| AVGO240517P01275000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 33.60 | 33.00 | 34.00 | -14.13 | -29.60% | 29 | 68 | 36.98% |
| AVGO240524P01275000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 42.00 | 41.20 | 43.50 | +2.22 | +5.58% | 7 | 2 | 37.80% |
| AVGO240531P01275000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 45.75 | 43.60 | 49.60 | -24.35 | -34.74% | 7 | 2 | 36.94% |
| AVGO240607P01275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 50.70 | 48.80 | 53.10 | -3.50 | -6.46% | 2 | 1 | 35.18% |
