Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.170,32 +860,26 (+1,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01240000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 49.78 | 46.80 | 52.70 | +21.38 | +75.28% | 30 | 79 | 42.93% |
| AVGO240517C01240000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 56.00 | 58.80 | 63.60 | +18.10 | +47.76% | 246 | 252 | 42.51% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 54.90 | 68.20 | 70.30 | +12.10 | +28.27% | 2 | 7 | 40.60% |
| AVGO240531C01240000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 77.10 | 71.10 | 79.00 | +27.42 | +55.19% | 3 | 9 | 41.69% |
| AVGO240621C01240000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 92.70 | 96.20 | 99.40 | +16.70 | +21.97% | 1 | 154 | 42.91% |
| AVGO240719C01240000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 114.50 | 109.30 | 112.70 | +28.50 | +33.14% | 4 | 67 | 40.10% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 169.70 | 122.10 | 129.10 | 0.00 | - | 1 | 36 | 40.53% |
| AVGO240920C01240000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 158.20 | 140.70 | 148.90 | 0.00 | - | 2 | 52 | 41.56% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 149.80 | 157.50 | 0.00 | - | 1 | 1 | 40.50% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 164.96 | 173.40 | 181.00 | 0.00 | - | 2 | 24 | 40.52% |
| AVGO250117C01240000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 184.40 | 179.80 | 185.80 | +3.86 | +2.14% | 134 | 472 | 39.42% |
| AVGO250620C01240000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 197.20 | 217.80 | 230.40 | 0.00 | - | 1 | 10 | 39.74% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 45.60% |
| AVGO260116C01240000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 265.90 | 265.40 | 277.60 | 0.00 | - | 1 | 31 | 39.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01240000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.60 | 10.30 | 11.00 | -18.10 | -63.07% | 131 | 142 | 36.93% |
| AVGO240517P01240000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 19.00 | 18.60 | 19.40 | -18.50 | -49.33% | 54 | 381 | 35.82% |
| AVGO240524P01240000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 35.49 | 26.40 | 27.50 | -9.61 | -21.31% | 4 | 150 | 36.50% |
| AVGO240531P01240000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 31.50 | 29.50 | 34.40 | -18.15 | -36.56% | 11 | 27 | 36.84% |
| AVGO240621P01240000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 53.10 | 49.70 | 52.70 | -16.66 | -23.88% | 27 | 341 | 38.14% |
| AVGO240719P01240000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 65.85 | 61.20 | 65.00 | -21.95 | -25.00% | 124 | 283 | 35.88% |
| AVGO240816P01240000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 73.90 | 71.60 | 75.90 | -4.85 | -6.16% | 12 | 69 | 34.85% |
| AVGO240920P01240000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 70.40 | 86.00 | 90.70 | 0.00 | - | 1 | 106 | 35.02% |
| AVGO241018P01240000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 107.30 | 93.10 | 98.90 | -7.31 | -6.38% | 4 | 46 | 34.41% |
| AVGO241220P01240000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 113.00 | 109.40 | 112.30 | -14.91 | -11.66% | 3 | 180 | 32.76% |
| AVGO250117P01240000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 116.40 | 113.30 | 117.20 | -11.65 | -9.10% | 4 | 398 | 32.11% |
| AVGO250321P01240000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 138.10 | 124.40 | 130.40 | 0.00 | - | 1 | 2 | 31.65% |
| AVGO250620P01240000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 152.00 | 136.10 | 147.20 | 0.00 | - | 1 | 9 | 31.14% |
| AVGO260116P01240000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 187.90 | 168.10 | 178.40 | 0.00 | - | 2 | 114 | 30.22% |
