Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.162,46 +670,94 (+1,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01170000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 109.80 | 105.40 | 115.70 | +31.90 | +40.95% | 4 | 44 | 60.27% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 113.30 | 117.90 | 0.00 | - | 6 | 71 | 46.47% |
| AVGO240621C01170000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 111.00 | 140.30 | 148.80 | 0.00 | - | 5 | 132 | 46.97% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 181.20 | 190.50 | 0.00 | - | 1 | 35 | 42.90% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 212.60 | 222.20 | 0.00 | - | 1 | 3 | 42.03% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 220.30 | 216.10 | 226.90 | 0.00 | - | 1 | 204 | 40.89% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 51.71% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 24.98% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 298.00 | 316.00 | 0.00 | - | 5 | 7 | 40.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01170000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.44 | 1.35 | 1.80 | -4.08 | -73.91% | 578 | 148 | 41.07% |
| AVGO240517P01170000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 5.15 | 4.50 | 5.00 | -7.30 | -58.63% | 16 | 309 | 37.50% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 18.10 | 8.80 | 9.60 | 0.00 | - | 34 | 52 | 37.69% |
| AVGO240531P01170000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 11.90 | 10.80 | 13.60 | -11.05 | -48.15% | 3 | 39 | 37.15% |
| AVGO240621P01170000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 28.10 | 27.30 | 28.60 | -13.32 | -32.16% | 3 | 105 | 39.03% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 63.80 | 58.40 | 62.00 | 0.00 | - | 13 | 42 | 35.65% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 2024-10-18 | 76.20 | 65.60 | 69.60 | +23.20 | +43.77% | 1 | 113 | 35.04% |
| AVGO241220P01170000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 86.91 | 80.20 | 83.50 | 0.00 | - | 2 | 36 | 33.72% |
| AVGO250117P01170000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 85.99 | 83.90 | 87.30 | -5.40 | -5.91% | 1 | 131 | 32.83% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 35.74% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 108.20 | 116.00 | 0.00 | - | 1 | 10 | 31.84% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 34.24% |
| AVGO260116P01170000 | 2024-04-08 10:45AM EDT | 2026-01-16 | 127.62 | 138.80 | 145.70 | 0.00 | - | 20 | 47 | 30.81% |
