Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 194.00 | 214.70 | 223.70 | -131.00 | -40.31% | 1 | 2 | 69.36% |
| AVGO240517C01060000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 173.20 | 215.00 | 225.50 | 0.00 | - | 2 | 13 | 55.23% |
| AVGO240621C01060000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 210.15 | 227.60 | 240.90 | 0.00 | - | 6 | 204 | 55.45% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 236.20 | 243.60 | 0.00 | - | 1 | 11 | 46.14% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 244.40 | 254.90 | 0.00 | - | 2 | 20 | 45.90% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 258.80 | 269.20 | 0.00 | - | 5 | 19 | 46.18% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 264.40 | 277.20 | 0.00 | - | - | 5 | 45.28% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 71.62% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 40.24% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 40.20% |
| AVGO250620C01060000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 301.80 | 322.00 | 338.00 | 0.00 | - | 1 | 12 | 43.07% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 38.20% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 360.10 | 377.90 | 0.00 | - | 1 | 13 | 42.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.95 | 0.00 | - | 10 | 53 | 61.72% |
| AVGO240517P01060000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.85 | -1.05 | -65.62% | 74 | 95 | 47.16% |
| AVGO240524P01060000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 3.19 | 0.45 | 2.00 | 0.00 | - | 8 | 8 | 44.53% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 1.30 | 3.60 | 0.00 | - | - | 4 | 43.41% |
| AVGO240621P01060000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 10.70 | 8.30 | 8.90 | 0.00 | - | 3 | 192 | 40.99% |
| AVGO240719P01060000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 14.70 | 13.80 | 14.90 | -5.30 | -26.50% | 1 | 49 | 38.18% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 2024-08-16 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 47.95% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 28.90 | 31.10 | 0.00 | - | 1 | 43 | 37.05% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 44.10 | 34.40 | 37.40 | 0.00 | - | 13 | 107 | 36.56% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 44.40 | 47.70 | 0.00 | - | 1 | 33 | 34.81% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 41.13% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 52.00 | 58.00 | 0.00 | - | 2 | 2 | 33.93% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 58.00 | 63.30 | 0.00 | - | - | 2 | 33.90% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 70.60 | 76.90 | 0.00 | - | 28 | 24 | 33.20% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 33.32% |
| AVGO260116P01060000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 97.00 | 98.10 | 104.00 | 0.00 | - | 1 | 13 | 32.15% |
