Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.455,27 +1.121,47 (+1,92%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 223.90 | 235.90 | 0.00 | - | 6 | 17 | 55.66% |
| AVGO240621C01050000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 275.00 | 238.00 | 249.50 | 0.00 | - | 1 | 683 | 50.33% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 245.00 | 251.50 | 0.00 | - | 1 | 18 | 46.16% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 70.38% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 61.30% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 294.60 | 305.80 | 0.00 | - | 1 | 252 | 43.21% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 40.21% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 328.10 | 346.00 | 0.00 | - | 1 | 13 | 43.58% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 44.12% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 366.10 | 383.70 | 0.00 | - | 1 | 12 | 42.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 1 | 48 | 64.43% |
| AVGO240517P01050000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | -0.78 | -60.94% | 11 | 661 | 48.29% |
| AVGO240524P01050000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.05 | 0.35 | 1.35 | -2.64 | -98.14% | 1 | 47 | 43.29% |
| AVGO240531P01050000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 2.18 | 0.90 | 3.30 | -1.52 | -41.08% | 2 | 28 | 44.35% |
| AVGO240621P01050000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 7.75 | 7.30 | 8.00 | -4.18 | -35.04% | 43 | 1,337 | 41.33% |
| AVGO240719P01050000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 18.20 | 12.40 | 13.60 | 0.00 | - | 5 | 153 | 38.42% |
| AVGO240920P01050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 36.30 | 24.70 | 28.90 | 0.00 | - | 15 | 62 | 37.12% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 63.90 | 42.50 | 46.30 | 0.00 | - | 1 | 59 | 35.33% |
| AVGO250117P01050000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 58.00 | 46.40 | 50.00 | 0.00 | - | 2 | 822 | 34.59% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 53.80 | 60.90 | 0.00 | - | 25 | 51 | 34.15% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 67.60 | 73.90 | 0.00 | - | 1 | 6 | 33.33% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 33.49% |
| AVGO260116P01050000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 97.95 | 94.20 | 100.00 | -7.05 | -6.71% | 4 | 61 | 32.16% |
